科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.30 51.75 50.66 50.66 1,439.5K
09:35 50.68 51.28 50.68 50.98 395.6K
09:40 50.95 51.10 50.83 51.06 289.3K
09:45 51.05 51.42 50.86 50.87 295.2K
09:50 50.95 50.95 50.63 50.66 191.2K
09:55 50.65 50.65 50.38 50.59 241.7K
10:00 50.59 50.70 50.45 50.56 110.9K
10:05 50.55 51.10 50.51 51.07 159.5K
10:10 51.00 51.13 50.90 51.07 283.2K
10:15 51.03 51.03 50.76 50.82 100.6K
10:20 50.79 51.07 50.66 51.07 114.6K
10:25 51.10 51.29 51.03 51.18 219.6K
10:30 51.17 51.37 50.97 51.06 210.5K
10:35 51.06 51.15 51.02 51.02 88.1K
10:40 51.00 51.01 50.96 50.96 60.9K
10:45 50.96 50.96 50.83 50.83 82.2K
10:50 50.84 50.99 50.80 50.80 78.8K
10:55 50.80 50.80 50.68 50.71 82.7K
11:00 50.71 50.87 50.66 50.66 75.1K
11:05 50.66 50.88 50.66 50.86 68.1K
11:10 50.85 50.99 50.80 50.92 87.9K
11:15 50.90 50.92 50.71 50.72 33.5K
11:20 50.72 50.80 50.68 50.76 54.0K
11:25 50.71 50.73 50.51 50.58 61.5K
13:00 50.58 50.69 50.38 50.38 198.2K
13:05 50.37 50.38 50.28 50.31 85.0K
13:10 50.31 50.35 50.20 50.26 77.2K
13:15 50.26 50.27 50.15 50.20 100.5K
13:20 50.23 50.45 50.20 50.37 77.5K
13:25 50.38 50.46 50.18 50.26 92.4K
13:30 50.26 50.39 50.22 50.34 81.8K
13:35 50.33 50.87 50.31 50.87 146.3K
13:40 50.92 51.36 50.92 51.20 363.1K
13:45 51.20 51.60 51.18 51.60 409.4K
13:50 51.60 52.10 51.55 52.08 839.2K
13:55 52.10 52.15 51.78 51.83 427.9K
14:00 51.84 51.94 51.60 51.83 245.5K
14:05 51.83 52.00 51.60 51.60 189.0K
14:10 51.58 51.67 51.52 51.56 80.5K
14:15 51.54 51.55 51.45 51.45 63.3K
14:20 51.45 51.83 51.45 51.75 135.7K
14:25 51.75 51.98 51.75 51.85 162.4K
14:30 51.87 51.88 51.56 51.56 61.1K
14:35 51.56 51.64 51.52 51.57 93.1K
14:40 51.56 51.57 51.37 51.51 260.4K
14:45 51.47 51.50 51.37 51.43 170.5K
14:50 51.45 51.50 51.34 51.50 208.0K
14:55 51.49 51.50 51.42 51.49 87.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据