科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.91 52.19 51.31 51.49 303.4K
09:35 51.49 51.49 51.18 51.30 234.2K
09:40 51.30 51.31 51.10 51.13 261.0K
09:45 51.13 51.27 51.02 51.14 259.0K
09:50 51.14 51.20 50.95 50.95 152.6K
09:55 50.92 50.97 50.81 50.92 259.5K
10:00 50.94 51.42 50.91 51.31 120.7K
10:05 51.30 51.47 51.14 51.14 168.9K
10:10 51.19 51.34 51.12 51.30 69.5K
10:15 51.30 51.33 51.08 51.08 111.5K
10:20 51.09 51.33 51.08 51.19 172.1K
10:25 51.17 51.33 51.08 51.29 85.1K
10:30 51.29 51.50 51.19 51.42 103.7K
10:35 51.44 51.51 51.38 51.44 90.1K
10:40 51.44 51.51 51.42 51.45 74.7K
10:45 51.45 51.58 51.43 51.46 98.6K
10:50 51.45 51.45 51.28 51.44 62.4K
10:55 51.41 51.92 51.37 51.88 86.7K
11:00 51.88 51.95 51.54 51.54 104.3K
11:05 51.54 51.77 51.53 51.66 61.5K
11:10 51.70 51.75 51.52 51.52 56.9K
11:15 51.52 51.66 51.40 51.47 54.6K
11:20 51.46 51.53 51.33 51.36 50.2K
11:25 51.36 51.38 51.23 51.24 53.4K
13:00 51.25 51.36 51.20 51.28 74.4K
13:05 51.27 51.40 51.25 51.28 42.2K
13:10 51.27 51.27 51.18 51.20 48.5K
13:15 51.20 51.31 51.12 51.28 58.3K
13:20 51.26 51.28 51.16 51.17 63.9K
13:25 51.18 51.26 51.05 51.05 89.4K
13:30 51.05 51.11 51.00 51.00 105.4K
13:35 51.00 51.00 50.80 50.93 243.8K
13:40 50.81 50.92 50.81 50.88 172.3K
13:45 50.87 50.93 50.74 50.75 127.0K
13:50 50.74 50.79 50.68 50.76 134.6K
13:55 50.75 50.88 50.70 50.77 68.8K
14:00 50.82 50.88 50.71 50.76 118.0K
14:05 50.76 50.98 50.68 50.68 88.0K
14:10 50.68 50.73 50.57 50.57 109.0K
14:15 50.57 50.58 50.30 50.34 192.0K
14:20 50.34 50.40 50.20 50.25 612.3K
14:25 50.20 50.24 50.01 50.20 231.3K
14:30 50.19 50.34 50.04 50.05 130.2K
14:35 50.09 50.15 50.04 50.14 127.9K
14:40 50.15 50.29 50.02 50.12 97.6K
14:45 50.10 50.18 50.01 50.05 187.3K
14:50 50.06 50.23 50.04 50.13 199.9K
14:55 50.14 50.35 50.14 50.35 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据