科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.08 46.21 45.83 46.05 185.5K
09:35 46.08 46.21 45.98 46.04 85.2K
09:40 46.07 46.36 46.07 46.30 67.4K
09:45 46.30 46.56 46.29 46.43 114.6K
09:50 46.43 46.65 46.34 46.35 115.3K
09:55 46.37 46.48 46.27 46.30 49.2K
10:00 46.30 46.66 46.26 46.61 113.2K
10:05 46.63 46.67 46.45 46.54 61.3K
10:10 46.49 46.55 46.46 46.51 22.6K
10:15 46.53 46.55 46.38 46.41 43.4K
10:20 46.40 46.52 46.40 46.50 22.1K
10:25 46.50 46.57 46.40 46.40 17.3K
10:30 46.39 46.40 46.31 46.33 16.2K
10:35 46.31 46.38 46.30 46.33 26.5K
10:40 46.38 46.45 46.34 46.39 18.7K
10:45 46.40 46.40 46.31 46.31 34.7K
10:50 46.32 46.56 46.32 46.50 130.2K
10:55 46.41 46.41 46.30 46.35 25.6K
11:00 46.37 46.49 46.34 46.45 12.3K
11:05 46.49 46.49 46.34 46.34 14.4K
11:10 46.34 46.45 46.31 46.38 20.0K
11:15 46.37 46.56 46.36 46.52 19.1K
11:20 46.51 46.58 46.42 46.46 30.5K
11:25 46.45 46.53 46.39 46.45 24.5K
13:00 46.45 46.45 46.36 46.39 55.8K
13:05 46.38 46.74 46.38 46.60 96.6K
13:10 46.59 46.59 46.38 46.45 23.8K
13:15 46.46 46.47 46.30 46.32 60.7K
13:20 46.31 46.59 46.31 46.59 26.3K
13:25 46.61 46.61 46.50 46.51 9.6K
13:30 46.51 46.67 46.51 46.62 52.7K
13:35 46.61 46.68 46.54 46.54 37.5K
13:40 46.56 46.56 46.41 46.41 12.0K
13:45 46.41 46.41 46.25 46.33 92.9K
13:50 46.33 46.41 46.26 46.36 27.3K
13:55 46.36 46.48 46.27 46.34 30.7K
14:00 46.35 46.49 46.26 46.48 51.7K
14:05 46.50 46.58 46.37 46.42 34.0K
14:10 46.50 46.60 46.44 46.58 28.1K
14:15 46.59 46.59 46.40 46.49 20.0K
14:20 46.42 46.50 46.40 46.42 11.1K
14:25 46.42 46.47 46.38 46.42 25.3K
14:30 46.42 46.48 46.24 46.26 61.8K
14:35 46.25 46.34 46.21 46.34 32.3K
14:40 46.33 46.41 46.29 46.29 42.6K
14:45 46.30 46.30 46.21 46.22 38.2K
14:50 46.22 46.25 46.21 46.22 113.5K
14:55 46.22 46.24 46.21 46.22 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据