| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.58 |
26.08 |
25.00 |
25.32 |
2,449.9K |
| 09:35 |
25.34 |
25.68 |
25.22 |
25.40 |
1,197.5K |
| 09:40 |
25.38 |
26.48 |
25.24 |
26.48 |
2,432.0K |
| 09:45 |
26.44 |
26.82 |
26.36 |
26.70 |
3,715.5K |
| 09:50 |
26.68 |
26.78 |
26.18 |
26.48 |
1,382.0K |
| 09:55 |
26.48 |
26.50 |
26.14 |
26.26 |
825.0K |
| 10:00 |
26.24 |
26.52 |
26.20 |
26.32 |
745.2K |
| 10:05 |
26.32 |
26.40 |
26.10 |
26.10 |
572.5K |
| 10:10 |
26.08 |
26.22 |
25.78 |
26.18 |
987.0K |
| 10:15 |
26.16 |
26.18 |
25.90 |
25.98 |
609.5K |
| 10:20 |
26.00 |
26.30 |
25.94 |
26.30 |
265.5K |
| 10:25 |
26.28 |
26.30 |
26.12 |
26.16 |
327.5K |
| 10:30 |
26.14 |
26.14 |
26.04 |
26.10 |
142.5K |
| 10:35 |
26.04 |
26.20 |
26.04 |
26.16 |
121.0K |
| 10:40 |
26.10 |
26.26 |
26.08 |
26.24 |
272.0K |
| 10:45 |
26.22 |
26.26 |
26.12 |
26.20 |
198.5K |
| 10:50 |
26.22 |
26.26 |
26.06 |
26.20 |
450.5K |
| 10:55 |
26.24 |
26.24 |
26.08 |
26.08 |
146.0K |
| 11:00 |
26.06 |
26.18 |
26.06 |
26.16 |
114.5K |
| 11:05 |
26.18 |
26.18 |
26.04 |
26.06 |
99.0K |
| 11:10 |
26.04 |
26.04 |
25.90 |
26.04 |
313.0K |
| 11:15 |
26.08 |
26.10 |
26.02 |
26.10 |
130.5K |
| 11:20 |
26.08 |
26.20 |
26.04 |
26.12 |
229.5K |
| 11:25 |
26.14 |
26.22 |
26.12 |
26.20 |
109.0K |
| 11:30 |
26.20 |
26.20 |
26.16 |
26.16 |
48.5K |
| 11:35 |
26.18 |
26.18 |
26.02 |
26.04 |
190.5K |
| 11:40 |
26.06 |
26.08 |
26.02 |
26.02 |
66.5K |
| 11:45 |
26.04 |
26.04 |
25.96 |
25.96 |
113.5K |
| 11:50 |
25.98 |
26.04 |
25.96 |
26.04 |
34.0K |
| 11:55 |
26.02 |
26.04 |
25.96 |
25.98 |
83.5K |
| 13:00 |
26.00 |
26.04 |
25.88 |
25.88 |
342.0K |
| 13:05 |
25.86 |
25.92 |
25.74 |
25.90 |
349.0K |
| 13:10 |
25.88 |
25.92 |
25.64 |
25.64 |
438.5K |
| 13:15 |
25.62 |
25.78 |
25.62 |
25.74 |
421.0K |
| 13:20 |
25.74 |
25.76 |
25.66 |
25.66 |
172.0K |
| 13:25 |
25.64 |
25.68 |
25.54 |
25.66 |
604.0K |
| 13:30 |
25.74 |
25.80 |
25.66 |
25.80 |
140.5K |
| 13:35 |
25.82 |
26.00 |
25.82 |
25.96 |
331.5K |
| 13:40 |
25.94 |
25.94 |
25.88 |
25.90 |
71.0K |
| 13:45 |
25.88 |
26.18 |
25.82 |
26.12 |
418.5K |
| 13:50 |
26.10 |
26.12 |
26.04 |
26.06 |
143.5K |
| 13:55 |
26.04 |
26.04 |
25.90 |
25.98 |
72.5K |
| 14:00 |
25.94 |
25.94 |
25.80 |
25.90 |
137.0K |
| 14:05 |
25.86 |
25.94 |
25.80 |
25.92 |
114.0K |
| 14:10 |
25.94 |
25.94 |
25.86 |
25.88 |
37.0K |
| 14:15 |
25.86 |
25.98 |
25.86 |
25.98 |
134.5K |
| 14:20 |
25.92 |
25.92 |
25.88 |
25.90 |
43.0K |
| 14:25 |
25.88 |
25.98 |
25.88 |
25.98 |
153.5K |
| 14:30 |
25.96 |
25.98 |
25.88 |
25.88 |
145.0K |
| 14:35 |
25.90 |
25.96 |
25.88 |
25.96 |
88.0K |
| 14:40 |
25.90 |
25.92 |
25.84 |
25.84 |
107.0K |
| 14:45 |
25.82 |
25.94 |
25.78 |
25.92 |
313.5K |
| 14:50 |
25.90 |
25.98 |
25.88 |
25.94 |
126.0K |
| 14:55 |
25.94 |
26.20 |
25.94 |
26.08 |
553.0K |
| 15:00 |
26.10 |
26.18 |
26.10 |
26.18 |
258.0K |
| 15:05 |
26.16 |
26.36 |
26.12 |
26.24 |
512.0K |
| 15:10 |
26.26 |
26.34 |
26.18 |
26.34 |
195.5K |
| 15:15 |
26.32 |
26.36 |
26.28 |
26.32 |
241.5K |
| 15:20 |
26.32 |
26.34 |
26.18 |
26.26 |
158.5K |
| 15:25 |
26.22 |
26.26 |
26.18 |
26.18 |
100.0K |
| 15:30 |
26.20 |
26.26 |
26.16 |
26.26 |
169.0K |
| 15:35 |
26.28 |
26.34 |
26.26 |
26.32 |
176.0K |
| 15:40 |
26.32 |
26.36 |
26.30 |
26.32 |
282.0K |
| 15:45 |
26.34 |
26.36 |
26.30 |
26.30 |
259.0K |
| 15:50 |
26.28 |
26.36 |
26.22 |
26.36 |
464.5K |
| 15:55 |
26.34 |
26.36 |
26.30 |
26.36 |
568.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|