| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.70 |
28.98 |
27.50 |
28.60 |
12,360.5K |
| 09:35 |
28.58 |
28.90 |
27.92 |
28.48 |
6,458.0K |
| 09:40 |
28.42 |
28.50 |
27.32 |
27.70 |
4,739.0K |
| 09:45 |
27.72 |
27.96 |
27.46 |
27.88 |
3,752.5K |
| 09:50 |
27.94 |
27.94 |
27.30 |
27.30 |
2,388.0K |
| 09:55 |
27.28 |
27.28 |
24.92 |
25.60 |
13,268.5K |
| 10:00 |
25.68 |
26.00 |
25.50 |
25.58 |
5,234.9K |
| 10:05 |
25.60 |
25.80 |
25.38 |
25.80 |
2,045.5K |
| 10:10 |
25.80 |
26.36 |
25.60 |
26.34 |
2,059.7K |
| 10:15 |
26.38 |
26.38 |
26.06 |
26.10 |
1,705.0K |
| 10:20 |
26.24 |
26.24 |
25.78 |
26.12 |
1,034.0K |
| 10:25 |
26.14 |
26.34 |
26.00 |
26.34 |
710.5K |
| 10:30 |
26.28 |
26.34 |
26.08 |
26.16 |
456.5K |
| 10:35 |
26.14 |
26.16 |
25.94 |
25.98 |
661.5K |
| 10:40 |
25.94 |
26.18 |
25.86 |
26.08 |
409.0K |
| 10:45 |
26.08 |
26.10 |
25.80 |
25.86 |
400.0K |
| 10:50 |
25.84 |
25.88 |
25.68 |
25.68 |
592.0K |
| 10:55 |
25.70 |
25.84 |
25.70 |
25.82 |
296.5K |
| 11:00 |
25.84 |
25.92 |
25.78 |
25.78 |
294.5K |
| 11:05 |
25.76 |
25.94 |
25.76 |
25.94 |
326.5K |
| 11:10 |
25.96 |
25.96 |
25.90 |
25.90 |
87.0K |
| 11:15 |
25.92 |
25.92 |
25.88 |
25.90 |
141.5K |
| 11:20 |
25.88 |
26.06 |
25.84 |
26.04 |
240.0K |
| 11:25 |
26.00 |
26.10 |
25.92 |
26.10 |
226.5K |
| 11:30 |
26.10 |
26.16 |
26.06 |
26.16 |
263.0K |
| 11:35 |
26.18 |
26.24 |
26.16 |
26.24 |
230.5K |
| 11:40 |
26.24 |
26.24 |
26.04 |
26.04 |
192.0K |
| 11:45 |
26.02 |
26.06 |
25.96 |
26.02 |
128.5K |
| 11:50 |
26.08 |
26.10 |
26.02 |
26.08 |
95.0K |
| 11:55 |
26.08 |
26.10 |
26.06 |
26.10 |
106.0K |
| 13:00 |
26.06 |
26.08 |
25.74 |
25.74 |
471.0K |
| 13:05 |
25.76 |
25.98 |
25.76 |
25.92 |
113.5K |
| 13:10 |
25.94 |
26.00 |
25.78 |
25.80 |
368.0K |
| 13:15 |
25.82 |
25.90 |
25.78 |
25.84 |
138.5K |
| 13:20 |
25.90 |
25.92 |
25.80 |
25.90 |
320.0K |
| 13:25 |
25.92 |
25.92 |
25.80 |
25.84 |
142.0K |
| 13:30 |
25.86 |
26.00 |
25.82 |
25.94 |
393.0K |
| 13:35 |
25.92 |
25.92 |
25.50 |
25.50 |
649.0K |
| 13:40 |
25.50 |
25.60 |
25.34 |
25.56 |
1,939.5K |
| 13:45 |
25.56 |
25.64 |
25.44 |
25.52 |
617.5K |
| 13:50 |
25.50 |
25.50 |
25.16 |
25.26 |
1,638.0K |
| 13:55 |
25.22 |
25.28 |
25.14 |
25.14 |
777.1K |
| 14:00 |
25.16 |
25.20 |
25.02 |
25.04 |
1,541.5K |
| 14:05 |
25.06 |
25.26 |
25.06 |
25.24 |
520.0K |
| 14:10 |
25.20 |
25.22 |
24.90 |
24.92 |
1,515.0K |
| 14:15 |
24.92 |
25.18 |
24.92 |
25.18 |
452.5K |
| 14:20 |
25.20 |
25.30 |
25.10 |
25.10 |
433.5K |
| 14:25 |
25.08 |
25.14 |
25.08 |
25.12 |
177.5K |
| 14:30 |
25.14 |
25.14 |
25.04 |
25.10 |
359.0K |
| 14:35 |
25.12 |
25.24 |
25.08 |
25.14 |
295.0K |
| 14:40 |
25.12 |
25.18 |
25.08 |
25.16 |
272.0K |
| 14:45 |
25.16 |
25.16 |
24.94 |
25.08 |
754.0K |
| 14:50 |
25.10 |
25.16 |
25.04 |
25.08 |
244.6K |
| 14:55 |
25.10 |
25.24 |
25.06 |
25.20 |
396.0K |
| 15:00 |
25.22 |
25.42 |
25.22 |
25.42 |
443.5K |
| 15:05 |
25.42 |
25.50 |
25.32 |
25.40 |
430.5K |
| 15:10 |
25.40 |
25.50 |
25.34 |
25.40 |
363.0K |
| 15:15 |
25.34 |
25.38 |
25.24 |
25.26 |
341.5K |
| 15:20 |
25.28 |
25.36 |
25.28 |
25.30 |
149.0K |
| 15:25 |
25.32 |
25.48 |
25.28 |
25.48 |
336.0K |
| 15:30 |
25.50 |
25.60 |
25.48 |
25.60 |
617.5K |
| 15:35 |
25.62 |
25.70 |
25.50 |
25.56 |
776.5K |
| 15:40 |
25.56 |
25.80 |
25.46 |
25.72 |
710.5K |
| 15:45 |
25.68 |
25.90 |
25.68 |
25.90 |
806.0K |
| 15:50 |
25.90 |
25.92 |
25.76 |
25.76 |
716.9K |
| 15:55 |
25.78 |
25.86 |
25.66 |
25.86 |
2,072.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|