| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.10 |
23.98 |
22.90 |
23.96 |
5,931.0K |
| 09:35 |
23.94 |
24.86 |
23.66 |
24.76 |
8,439.5K |
| 09:40 |
24.76 |
25.26 |
24.44 |
25.20 |
7,838.0K |
| 09:45 |
25.18 |
26.04 |
25.06 |
25.18 |
11,988.7K |
| 09:50 |
25.16 |
25.56 |
25.08 |
25.16 |
5,180.5K |
| 09:55 |
25.12 |
25.50 |
25.02 |
25.42 |
2,551.0K |
| 10:00 |
25.40 |
25.58 |
25.22 |
25.58 |
2,220.5K |
| 10:05 |
25.64 |
25.66 |
25.10 |
25.10 |
2,627.0K |
| 10:10 |
25.08 |
25.16 |
24.92 |
25.08 |
2,098.5K |
| 10:15 |
25.10 |
25.26 |
25.02 |
25.16 |
961.0K |
| 10:20 |
25.18 |
25.28 |
25.00 |
25.02 |
1,127.5K |
| 10:25 |
25.02 |
25.16 |
24.90 |
25.04 |
1,343.6K |
| 10:30 |
25.06 |
25.34 |
25.06 |
25.18 |
871.0K |
| 10:35 |
25.16 |
25.36 |
25.10 |
25.20 |
875.0K |
| 10:40 |
25.20 |
25.34 |
25.20 |
25.26 |
517.0K |
| 10:45 |
25.28 |
25.40 |
25.16 |
25.36 |
893.6K |
| 10:50 |
25.36 |
25.38 |
25.16 |
25.18 |
589.0K |
| 10:55 |
25.16 |
25.26 |
25.10 |
25.22 |
431.5K |
| 11:00 |
25.16 |
25.22 |
25.10 |
25.12 |
313.0K |
| 11:05 |
25.10 |
25.10 |
25.02 |
25.06 |
551.0K |
| 11:10 |
25.08 |
25.14 |
25.00 |
25.14 |
534.0K |
| 11:15 |
25.16 |
25.34 |
25.14 |
25.34 |
365.0K |
| 11:20 |
25.34 |
25.72 |
25.28 |
25.68 |
1,392.0K |
| 11:25 |
25.68 |
25.80 |
25.40 |
25.42 |
1,331.5K |
| 11:30 |
25.40 |
25.80 |
25.40 |
25.80 |
898.0K |
| 11:35 |
25.82 |
26.22 |
25.80 |
26.18 |
3,556.0K |
| 11:40 |
26.22 |
26.28 |
25.96 |
26.26 |
1,979.0K |
| 11:45 |
26.26 |
26.26 |
26.02 |
26.04 |
1,132.3K |
| 11:50 |
26.02 |
26.16 |
26.00 |
26.16 |
598.0K |
| 11:55 |
26.14 |
26.16 |
26.06 |
26.16 |
635.0K |
| 13:00 |
26.16 |
26.16 |
25.78 |
26.02 |
1,636.0K |
| 13:05 |
26.04 |
26.38 |
26.00 |
26.32 |
2,028.0K |
| 13:10 |
26.30 |
26.32 |
26.08 |
26.08 |
1,325.0K |
| 13:15 |
26.06 |
26.60 |
26.04 |
26.38 |
2,038.0K |
| 13:20 |
26.40 |
26.96 |
26.38 |
26.96 |
3,986.0K |
| 13:25 |
26.96 |
27.00 |
26.02 |
26.28 |
4,949.0K |
| 13:30 |
26.26 |
26.44 |
26.16 |
26.20 |
1,849.0K |
| 13:35 |
26.22 |
26.56 |
26.22 |
26.50 |
1,037.0K |
| 13:40 |
26.48 |
26.86 |
26.48 |
26.58 |
1,711.5K |
| 13:45 |
26.58 |
26.74 |
26.50 |
26.62 |
895.0K |
| 13:50 |
26.60 |
26.80 |
26.60 |
26.64 |
1,068.0K |
| 13:55 |
26.62 |
26.90 |
26.60 |
26.72 |
1,679.5K |
| 14:00 |
26.70 |
26.80 |
26.34 |
26.34 |
1,185.5K |
| 14:05 |
26.32 |
26.56 |
26.26 |
26.46 |
1,635.0K |
| 14:10 |
26.44 |
26.44 |
26.02 |
26.24 |
1,969.1K |
| 14:15 |
26.22 |
26.34 |
26.10 |
26.20 |
1,146.5K |
| 14:20 |
26.22 |
26.34 |
26.14 |
26.26 |
917.5K |
| 14:25 |
26.28 |
26.28 |
25.90 |
25.94 |
1,771.0K |
| 14:30 |
25.98 |
26.16 |
25.76 |
25.92 |
1,351.0K |
| 14:35 |
25.96 |
26.06 |
25.70 |
25.72 |
1,341.0K |
| 14:40 |
25.70 |
26.04 |
25.56 |
26.00 |
2,325.5K |
| 14:45 |
26.02 |
26.36 |
26.00 |
26.34 |
1,349.5K |
| 14:50 |
26.24 |
26.36 |
26.22 |
26.34 |
624.5K |
| 14:55 |
26.32 |
26.58 |
26.30 |
26.38 |
1,271.0K |
| 15:00 |
26.34 |
26.62 |
26.28 |
26.62 |
740.6K |
| 15:05 |
26.64 |
26.68 |
26.44 |
26.66 |
862.5K |
| 15:10 |
26.68 |
26.70 |
26.54 |
26.56 |
551.5K |
| 15:15 |
26.56 |
26.70 |
26.56 |
26.60 |
567.5K |
| 15:20 |
26.62 |
26.68 |
26.46 |
26.48 |
803.5K |
| 15:25 |
26.56 |
26.80 |
26.50 |
26.80 |
1,025.0K |
| 15:30 |
26.76 |
26.96 |
26.68 |
26.84 |
1,277.0K |
| 15:35 |
26.86 |
26.88 |
26.54 |
26.70 |
1,026.0K |
| 15:40 |
26.70 |
26.80 |
26.52 |
26.76 |
1,046.5K |
| 15:45 |
26.76 |
26.84 |
26.56 |
26.60 |
1,112.0K |
| 15:50 |
26.62 |
26.78 |
26.60 |
26.68 |
1,154.0K |
| 15:55 |
26.68 |
26.92 |
26.68 |
26.92 |
3,359.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|