| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.24 |
21.26 |
21.08 |
21.12 |
946.5K |
| 09:35 |
21.12 |
21.12 |
21.04 |
21.12 |
655.0K |
| 09:40 |
21.14 |
21.16 |
21.06 |
21.10 |
285.5K |
| 09:45 |
21.12 |
21.14 |
20.94 |
21.02 |
815.0K |
| 09:50 |
21.00 |
21.10 |
20.98 |
21.08 |
479.5K |
| 09:55 |
21.06 |
21.12 |
21.02 |
21.12 |
240.7K |
| 10:00 |
21.08 |
21.10 |
20.96 |
21.02 |
319.0K |
| 10:05 |
21.02 |
21.10 |
21.02 |
21.08 |
182.5K |
| 10:10 |
21.08 |
21.08 |
21.00 |
21.04 |
173.0K |
| 10:15 |
21.02 |
21.46 |
21.02 |
21.46 |
988.5K |
| 10:20 |
21.50 |
22.46 |
21.48 |
22.46 |
9,082.4K |
| 10:25 |
22.44 |
23.40 |
22.32 |
22.86 |
13,487.5K |
| 10:30 |
22.86 |
23.00 |
22.50 |
22.58 |
5,813.5K |
| 10:35 |
22.58 |
22.66 |
22.38 |
22.54 |
3,348.5K |
| 10:40 |
22.54 |
22.54 |
22.24 |
22.44 |
2,591.6K |
| 10:45 |
22.42 |
22.44 |
22.18 |
22.24 |
1,715.0K |
| 10:50 |
22.26 |
22.42 |
22.22 |
22.22 |
1,621.0K |
| 10:55 |
22.24 |
22.34 |
22.06 |
22.10 |
1,428.5K |
| 11:00 |
22.08 |
22.22 |
22.04 |
22.12 |
842.5K |
| 11:05 |
22.14 |
22.24 |
22.10 |
22.20 |
759.0K |
| 11:10 |
22.22 |
22.40 |
22.10 |
22.40 |
1,557.5K |
| 11:15 |
22.40 |
22.46 |
22.34 |
22.44 |
911.5K |
| 11:20 |
22.42 |
22.52 |
22.34 |
22.48 |
1,531.0K |
| 11:25 |
22.50 |
22.50 |
22.28 |
22.30 |
705.5K |
| 11:30 |
22.28 |
22.34 |
22.22 |
22.34 |
292.0K |
| 11:35 |
22.34 |
22.40 |
22.28 |
22.28 |
342.0K |
| 11:40 |
22.30 |
22.30 |
22.24 |
22.28 |
221.5K |
| 11:45 |
22.24 |
22.26 |
22.22 |
22.24 |
270.5K |
| 11:50 |
22.22 |
22.28 |
22.22 |
22.26 |
277.0K |
| 11:55 |
22.28 |
22.28 |
22.18 |
22.28 |
323.5K |
| 13:00 |
22.36 |
22.46 |
22.32 |
22.42 |
925.0K |
| 13:05 |
22.42 |
22.52 |
22.38 |
22.44 |
654.0K |
| 13:10 |
22.46 |
22.46 |
22.42 |
22.46 |
245.5K |
| 13:15 |
22.46 |
22.46 |
22.30 |
22.30 |
394.0K |
| 13:20 |
22.34 |
22.60 |
22.32 |
22.60 |
837.0K |
| 13:25 |
22.62 |
22.72 |
22.54 |
22.60 |
1,567.5K |
| 13:30 |
22.58 |
22.62 |
22.46 |
22.62 |
778.5K |
| 13:35 |
22.60 |
22.62 |
22.56 |
22.60 |
502.1K |
| 13:40 |
22.62 |
22.68 |
22.58 |
22.64 |
547.5K |
| 13:45 |
22.62 |
22.64 |
22.56 |
22.56 |
367.5K |
| 13:50 |
22.56 |
22.70 |
22.44 |
22.70 |
907.0K |
| 13:55 |
22.72 |
22.74 |
22.62 |
22.66 |
745.0K |
| 14:00 |
22.68 |
22.74 |
22.64 |
22.64 |
614.5K |
| 14:05 |
22.64 |
22.84 |
22.62 |
22.74 |
1,329.0K |
| 14:10 |
22.72 |
22.82 |
22.62 |
22.82 |
494.0K |
| 14:15 |
22.82 |
22.98 |
22.80 |
22.90 |
1,321.0K |
| 14:20 |
22.94 |
23.00 |
22.86 |
22.90 |
1,213.0K |
| 14:25 |
22.92 |
22.98 |
22.88 |
22.88 |
668.5K |
| 14:30 |
22.90 |
23.12 |
22.86 |
22.88 |
2,080.5K |
| 14:35 |
22.88 |
23.18 |
22.88 |
23.00 |
1,316.5K |
| 14:40 |
22.98 |
23.00 |
22.84 |
22.88 |
466.4K |
| 14:45 |
22.90 |
22.94 |
22.78 |
22.86 |
580.5K |
| 14:50 |
22.84 |
22.84 |
22.80 |
22.82 |
349.0K |
| 14:55 |
22.84 |
22.98 |
22.82 |
22.82 |
613.5K |
| 15:00 |
22.80 |
22.88 |
22.80 |
22.88 |
267.0K |
| 15:05 |
22.86 |
22.98 |
22.82 |
22.90 |
272.0K |
| 15:10 |
22.92 |
23.00 |
22.92 |
22.94 |
353.5K |
| 15:15 |
22.94 |
22.96 |
22.90 |
22.96 |
257.1K |
| 15:20 |
22.98 |
23.06 |
22.96 |
23.02 |
650.5K |
| 15:25 |
23.02 |
23.16 |
23.02 |
23.14 |
989.0K |
| 15:30 |
23.08 |
23.16 |
23.04 |
23.14 |
526.5K |
| 15:35 |
23.12 |
23.16 |
23.10 |
23.12 |
504.0K |
| 15:40 |
23.10 |
23.10 |
23.02 |
23.06 |
374.0K |
| 15:45 |
23.06 |
23.14 |
23.06 |
23.12 |
353.5K |
| 15:50 |
23.14 |
23.14 |
23.10 |
23.12 |
638.5K |
| 15:55 |
23.14 |
23.16 |
23.12 |
23.14 |
1,665.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|