3.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.98 | 2.98 | 2,295.7K |
| 09:35 | 2.98 | 2.98 | 2.98 | 2.98 | 5,909.2K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.99 | 1,463.6K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 2,381.8K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 2,147.7K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 1,716.6K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 5,654.1K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 2,711.9K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3,678.4K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,385.6K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 3,223.5K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 917.2K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2,944.9K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 1,278.9K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1,432.6K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 629.9K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 4,379.7K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 10,888.5K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 14,593.3K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 5,801.0K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 3,553.8K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 691.4K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 374.4K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 5,746.9K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 4,800.7K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 1,275.9K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 739.7K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1,724.6K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 5,981.5K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.04 | 784.7K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.03 | 3,138.9K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 4,578.0K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 703.4K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 584.3K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 224.0K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 150.3K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 685.5K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 368.3K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 112.3K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 354.8K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1,241.1K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1,261.7K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 984.0K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 976.7K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1,185.8K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2,365.3K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 647.7K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 722.0K |