3.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1,913.7K |
| 09:35 | 2.99 | 2.99 | 2.99 | 2.99 | 619.2K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 1,996.3K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2,677.7K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 2,499.3K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 2,834.9K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,248.8K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1,588.9K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 1,024.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 593.2K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 1,153.1K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 2,074.8K |
| 10:30 | 2.99 | 3.00 | 2.99 | 3.00 | 837.8K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 945.3K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 1,100.7K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 1,629.4K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 577.6K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 832.6K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 605.0K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 855.1K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 994.4K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 1,303.8K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 660.4K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 888.8K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 5,807.3K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 4,722.3K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1,439.3K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.01 | 1,099.9K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1,088.0K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1,919.5K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1,891.1K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 626.4K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 578.2K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1,305.8K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1,253.9K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 455.9K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1,423.7K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 3,951.8K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1,372.3K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 175.1K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1,321.4K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1,769.5K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 2,014.5K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 11,153.8K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 1,810.1K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 683.7K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.00 | 330.3K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 157.0K |