3.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.99 | 3.00 | 2,530.8K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 2,578.7K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 2,091.2K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.01 | 1,526.1K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 2,111.2K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 875.8K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1,119.6K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 810.5K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 283.6K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 124.0K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 672.5K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2,330.6K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 146.2K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 40.3K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 321.1K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 254.1K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 996.4K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 1,750.9K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 102.5K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 101.9K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 247.2K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,226.4K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 899.9K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 11,007.0K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 5,501.3K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 1,494.5K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 1,485.9K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 667.9K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 2,608.0K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 5,633.0K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 3,030.8K |
| 13:35 | 2.98 | 2.98 | 2.98 | 2.98 | 690.6K |
| 13:40 | 2.98 | 2.98 | 2.98 | 2.98 | 1,190.7K |
| 13:45 | 2.98 | 2.98 | 2.98 | 2.98 | 2,181.9K |
| 13:50 | 2.98 | 2.98 | 2.98 | 2.98 | 571.1K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.98 | 1,349.6K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.98 | 2,744.8K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 1,986.9K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1,584.1K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 513.0K |
| 14:20 | 2.99 | 2.99 | 2.99 | 2.99 | 220.9K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.99 | 186.8K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.99 | 219.6K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 896.2K |
| 14:40 | 2.99 | 2.99 | 2.99 | 2.99 | 401.4K |
| 14:45 | 2.99 | 2.99 | 2.99 | 2.99 | 534.0K |
| 14:50 | 2.99 | 2.99 | 2.99 | 2.99 | 210.8K |
| 14:55 | 2.99 | 2.99 | 2.99 | 2.99 | 89.9K |