3.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.06 | 2,783.8K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 3,365.0K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.05 | 2,303.9K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2,753.8K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 2,054.9K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 1,414.4K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.04 | 2,652.9K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 781.3K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 1,601.2K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 3,521.3K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 948.5K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 709.1K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.02 | 1,945.7K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 629.0K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.04 | 675.2K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 1,539.5K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 8,506.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1,365.8K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 1,034.2K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 566.5K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 1,328.3K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 4,652.8K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 2,456.4K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1,173.0K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 471.2K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 740.4K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 799.3K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 752.4K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 2,952.4K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 732.2K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 2,757.9K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 2,176.0K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 1,635.0K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1,428.3K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1,985.7K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 418.5K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1,603.7K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 627.9K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 363.3K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 774.3K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 1,280.6K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 268.8K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 761.6K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 1,111.5K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1,033.4K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 1,548.4K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1,355.5K |
| 14:55 | 3.00 | 3.02 | 3.00 | 3.02 | 1,428.7K |