3.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.04 | 3.06 | 2,816.7K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.06 | 1,415.6K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.07 | 2,490.6K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 4,438.4K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 3,911.8K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3,443.1K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1,828.0K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1,556.6K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 2,796.5K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2,314.1K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 2,256.2K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 164.3K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 185.4K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,244.4K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 381.1K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 1,617.6K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 1,585.7K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 2,305.4K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.04 | 3,522.8K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.04 | 2,222.9K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 2,842.4K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 2,408.3K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 341.8K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 256.1K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.05 | 827.7K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.04 | 1,077.0K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 623.9K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 661.6K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 4,174.1K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.04 | 1,685.1K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 1,402.8K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 274.1K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 2,199.0K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 452.6K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.05 | 746.2K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,342.6K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.06 | 1,100.2K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 2,002.8K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1,535.7K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,983.5K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1,533.9K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 1,518.3K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1,853.2K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2,194.8K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 1,979.7K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1,528.1K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 450.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 938.8K |