3.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.98 | 2.99 | 1,082.2K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.98 | 8,085.3K |
| 09:40 | 2.98 | 2.98 | 2.98 | 2.98 | 5,324.3K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.99 | 6,791.3K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.99 | 2,881.4K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.98 | 3,004.0K |
| 10:00 | 2.98 | 2.99 | 2.98 | 2.98 | 2,938.2K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.99 | 4,315.3K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 3,286.4K |
| 10:15 | 2.99 | 2.99 | 2.99 | 2.99 | 7,101.5K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 1,517.2K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1,344.3K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1,375.6K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 910.8K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 5,451.2K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 1,013.6K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 692.8K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.01 | 487.1K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1,043.4K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 841.1K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 2,248.7K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 2,976.8K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 1,304.4K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 747.1K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 6,486.0K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 1,597.8K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3,023.1K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 1,207.1K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 1,506.8K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 3,706.2K |
| 13:30 | 2.98 | 2.98 | 2.97 | 2.97 | 9,419.9K |
| 13:35 | 2.97 | 2.98 | 2.97 | 2.98 | 9,217.7K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.98 | 3,298.1K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.99 | 472.6K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 2,494.7K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 4,035.8K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 821.7K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 865.4K |
| 14:10 | 2.99 | 3.00 | 2.99 | 3.00 | 1,933.0K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,513.0K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,041.5K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2,542.1K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1,699.0K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 4,010.6K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 2,004.7K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 3,268.3K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1,474.8K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 6,951.5K |