3.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.03 | 2,728.1K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 4,297.4K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 4,968.5K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 10,764.3K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 7,883.8K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 6,473.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 5,106.2K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 1,930.0K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 1,768.8K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 5,965.6K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,433.1K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1,889.3K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1,379.8K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 2,209.2K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 311.8K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 312.9K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 359.0K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 919.6K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 259.1K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 2,182.9K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 2,412.0K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 4,285.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 3,572.8K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 5,750.6K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.05 | 9,541.4K |
| 13:05 | 3.05 | 3.05 | 3.03 | 3.03 | 7,600.6K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 3,800.6K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 3,189.7K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,182.2K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 2,063.7K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 10,356.1K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 3,081.9K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 3,939.2K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2,569.7K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 1,327.8K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 2,231.8K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 2,811.5K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 1,495.6K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 1,346.0K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 3,991.9K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 5,368.2K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 10,303.5K |
| 14:30 | 3.00 | 3.01 | 2.99 | 3.01 | 19,046.2K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.00 | 1,203.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 2,623.5K |
| 14:45 | 2.99 | 2.99 | 2.99 | 2.99 | 2,583.1K |
| 14:50 | 2.99 | 2.99 | 2.99 | 2.99 | 11,841.5K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 1,373.2K |