3.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.04 | 3.00 | 3.04 | 4,857.4K |
| 09:35 | 3.04 | 3.04 | 3.02 | 3.03 | 7,705.2K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.02 | 4,174.5K |
| 09:45 | 3.02 | 3.02 | 3.00 | 3.02 | 14,334.9K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 4,180.5K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 7,418.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 5,388.3K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3,426.7K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 2,006.0K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 968.2K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 7,292.9K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 3,733.0K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.04 | 1,062.5K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 2,261.5K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 2,380.3K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 827.7K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 606.9K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 294.1K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 3,232.5K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 7,395.9K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2,161.2K |
| 11:15 | 3.05 | 3.05 | 3.03 | 3.03 | 7,783.7K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 4,697.5K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 2,062.0K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.02 | 3,801.7K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 545.9K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 519.0K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 1,769.6K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.02 | 4,662.7K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,094.2K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 909.1K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,268.6K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,016.2K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1,317.1K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 1,898.8K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 971.7K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 2,588.9K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1,154.0K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 585.4K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1,309.7K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 688.9K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 602.1K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 677.8K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1,014.4K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1,930.2K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1,039.1K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 10,647.9K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,538.1K |