1.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 89.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 107.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 76.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 23.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 40.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |