1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 6,737.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,089.6K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 6,384.9K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.01 | 3,079.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,579.7K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4,849.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,779.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,455.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,623.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,025.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,929.9K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.01 | 3,794.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,914.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,071.3K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,189.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,707.6K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,350.9K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1,049.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,643.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,678.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,341.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,381.4K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 3,308.2K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 845.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,701.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,116.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,067.7K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,861.4K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,754.5K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,651.3K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,561.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,571.6K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 1,386.9K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 1,296.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,826.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,278.2K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,858.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,602.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 941.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 856.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,213.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,773.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,375.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,558.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,237.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,936.4K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 1,556.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 254.5K |