1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 3,212.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 1,886.5K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 4,056.9K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 2,483.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,727.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,895.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,430.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,675.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,717.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,215.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 5,402.4K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 1,168.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 2,201.2K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,554.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,769.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,731.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,589.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,041.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,259.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 883.7K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 3,237.3K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 3,666.7K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 969.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,424.9K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3,124.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,186.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 458.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,466.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 181.9K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 345.7K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 189.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 71.4K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 189.5K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 835.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,982.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,645.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,242.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 145.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 297.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 215.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 510.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 951.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 710.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,124.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,727.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,308.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 654.4K |