0.94
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 563.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 924.4K |
| 09:40 | 0.99 | 1.00 | 0.98 | 1.00 | 710.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 396.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 403.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 88.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 416.4K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 189.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 360.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 118.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 129.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 123.4K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 523.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,851.3K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 508.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 95.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 237.0K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 171.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 190.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 539.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 143.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 43.2K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 347.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 145.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 380.7K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.98 | 616.5K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 464.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 162.6K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 22.0K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 85.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 157.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,066.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 148.4K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 137.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 280.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 216.7K |
| 14:35 | 1.01 | 1.02 | 1.01 | 1.02 | 214.7K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,037.5K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 130.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 967.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 247.1K |