0.94
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.79 | 0.79 | 0.78 | 0.78 | 70.5K |
09:35 | 0.79 | 0.79 | 0.79 | 0.79 | 291.5K |
09:40 | 0.79 | 0.79 | 0.79 | 0.79 | 42.1K |
09:45 | 0.79 | 0.79 | 0.79 | 0.79 | 10.5K |
09:50 | 0.79 | 0.79 | 0.79 | 0.79 | 25.4K |
10:05 | 0.79 | 0.79 | 0.79 | 0.79 | 197.2K |
10:15 | 0.79 | 0.79 | 0.79 | 0.79 | 26.2K |
10:20 | 0.79 | 0.79 | 0.79 | 0.79 | 12.8K |
10:25 | 0.79 | 0.79 | 0.79 | 0.79 | 33.0K |
10:35 | 0.79 | 0.79 | 0.79 | 0.79 | 4.3K |
10:45 | 0.79 | 0.79 | 0.79 | 0.79 | 3.4K |
10:50 | 0.79 | 0.79 | 0.79 | 0.79 | 8.1K |
10:55 | 0.79 | 0.79 | 0.79 | 0.79 | 290.0K |
11:05 | 0.79 | 0.79 | 0.79 | 0.79 | 0.8K |
11:15 | 0.79 | 0.79 | 0.79 | 0.79 | 16.4K |
11:20 | 0.79 | 0.79 | 0.79 | 0.79 | 360.0K |
13:05 | 0.79 | 0.79 | 0.79 | 0.79 | 10.0K |
13:10 | 0.79 | 0.79 | 0.79 | 0.79 | 3.0K |
13:25 | 0.79 | 0.79 | 0.79 | 0.79 | 4.0K |
13:40 | 0.79 | 0.79 | 0.79 | 0.79 | 10.0K |
13:45 | 0.79 | 0.79 | 0.79 | 0.79 | 30.0K |
13:50 | 0.79 | 0.79 | 0.79 | 0.79 | 2.5K |
13:55 | 0.79 | 0.79 | 0.79 | 0.79 | 8.0K |
14:00 | 0.79 | 0.79 | 0.79 | 0.79 | 14.0K |
14:10 | 0.79 | 0.79 | 0.79 | 0.79 | 0.7K |
14:20 | 0.79 | 0.79 | 0.79 | 0.79 | 127.4K |
14:25 | 0.79 | 0.79 | 0.79 | 0.79 | 36.0K |
14:30 | 0.79 | 0.79 | 0.79 | 0.79 | 3.0K |
14:35 | 0.79 | 0.79 | 0.79 | 0.79 | 38.3K |
14:40 | 0.79 | 0.79 | 0.79 | 0.79 | 32.1K |
14:45 | 0.79 | 0.79 | 0.79 | 0.79 | 93.0K |
14:50 | 0.79 | 0.79 | 0.79 | 0.79 | 8.4K |
14:55 | 0.79 | 0.79 | 0.79 | 0.79 | 23.7K |