1.10
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.94 | 0.94 | 0.94 | 0.94 | 103.6K |
09:35 | 0.94 | 0.94 | 0.94 | 0.94 | 302.2K |
09:40 | 0.94 | 0.94 | 0.94 | 0.94 | 276.4K |
09:45 | 0.94 | 0.94 | 0.94 | 0.94 | 40.1K |
09:50 | 0.94 | 0.94 | 0.94 | 0.94 | 140.6K |
09:55 | 0.94 | 0.94 | 0.94 | 0.94 | 35.1K |
10:00 | 0.94 | 0.94 | 0.94 | 0.94 | 11.3K |
10:05 | 0.94 | 0.94 | 0.94 | 0.94 | 0.7K |
10:10 | 0.94 | 0.94 | 0.94 | 0.94 | 46.6K |
10:30 | 0.94 | 0.94 | 0.94 | 0.94 | 20.0K |
10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 283.0K |
10:40 | 0.94 | 0.94 | 0.94 | 0.94 | 1.1K |
10:45 | 0.94 | 0.94 | 0.94 | 0.94 | 89.3K |
10:50 | 0.94 | 0.94 | 0.94 | 0.94 | 2.5K |
10:55 | 0.94 | 0.94 | 0.94 | 0.94 | 11.1K |
11:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.5K |
11:05 | 0.94 | 0.94 | 0.94 | 0.94 | 87.9K |
11:10 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
11:25 | 0.94 | 0.94 | 0.94 | 0.94 | 1.0K |
13:00 | 0.94 | 0.94 | 0.94 | 0.94 | 80.0K |
13:05 | 0.94 | 0.94 | 0.94 | 0.94 | 21.2K |
13:10 | 0.95 | 0.95 | 0.94 | 0.94 | 1.2K |
13:15 | 0.94 | 0.94 | 0.94 | 0.94 | 0.4K |
13:30 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
13:35 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
13:40 | 0.95 | 0.95 | 0.94 | 0.94 | 22.1K |
13:55 | 0.94 | 0.94 | 0.94 | 0.94 | 10.6K |
14:00 | 0.95 | 0.95 | 0.94 | 0.94 | 8.9K |
14:05 | 0.94 | 0.95 | 0.94 | 0.95 | 147.6K |
14:10 | 0.95 | 0.95 | 0.95 | 0.95 | 30.2K |
14:15 | 0.95 | 0.95 | 0.95 | 0.95 | 10.8K |
14:20 | 0.95 | 0.95 | 0.95 | 0.95 | 30.0K |
14:25 | 0.95 | 0.95 | 0.94 | 0.94 | 196.2K |
14:30 | 0.94 | 0.94 | 0.94 | 0.94 | 147.3K |
14:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
14:50 | 0.94 | 0.94 | 0.94 | 0.94 | 30.5K |
14:55 | 0.94 | 0.94 | 0.94 | 0.94 | 29.5K |