1.10
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.95 | 0.95 | 0.94 | 0.94 | 646.8K |
09:35 | 0.94 | 0.95 | 0.94 | 0.95 | 58.0K |
09:40 | 0.95 | 0.95 | 0.94 | 0.95 | 66.0K |
09:45 | 0.94 | 0.94 | 0.94 | 0.94 | 76.5K |
09:50 | 0.94 | 0.95 | 0.94 | 0.95 | 69.9K |
09:55 | 0.95 | 0.95 | 0.95 | 0.95 | 10.2K |
10:00 | 0.95 | 0.95 | 0.95 | 0.95 | 14.0K |
10:05 | 0.95 | 0.95 | 0.95 | 0.95 | 6.1K |
10:15 | 0.95 | 0.95 | 0.95 | 0.95 | 50.1K |
10:20 | 0.95 | 0.95 | 0.95 | 0.95 | 20.0K |
10:25 | 0.95 | 0.95 | 0.95 | 0.95 | 32.2K |
10:35 | 0.95 | 0.95 | 0.95 | 0.95 | 12.8K |
10:40 | 0.95 | 0.95 | 0.95 | 0.95 | 9.0K |
10:45 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
10:50 | 0.95 | 0.95 | 0.95 | 0.95 | 302.1K |
10:55 | 0.95 | 0.95 | 0.95 | 0.95 | 45.1K |
11:00 | 0.95 | 0.95 | 0.94 | 0.94 | 50.3K |
11:05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
11:10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
11:15 | 0.94 | 0.94 | 0.94 | 0.94 | 20.5K |
11:20 | 0.94 | 0.94 | 0.94 | 0.94 | 8.1K |
11:25 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9K |
13:00 | 0.95 | 0.95 | 0.95 | 0.95 | 86.0K |
13:05 | 0.95 | 0.95 | 0.95 | 0.95 | 17.0K |
13:10 | 0.95 | 0.95 | 0.95 | 0.95 | 30.1K |
13:25 | 0.95 | 0.95 | 0.95 | 0.95 | 63.1K |
13:30 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
13:45 | 0.95 | 0.95 | 0.95 | 0.95 | 0.8K |
13:50 | 0.95 | 0.95 | 0.95 | 0.95 | 22.0K |
13:55 | 0.95 | 0.95 | 0.95 | 0.95 | 1.1K |
14:00 | 0.95 | 0.95 | 0.95 | 0.95 | 20.0K |
14:05 | 0.95 | 0.95 | 0.95 | 0.95 | 20.0K |
14:10 | 0.95 | 0.95 | 0.94 | 0.95 | 42.0K |
14:20 | 0.94 | 0.94 | 0.94 | 0.94 | 6.4K |
14:30 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
14:35 | 0.94 | 0.94 | 0.94 | 0.94 | 20.0K |
14:40 | 0.94 | 0.94 | 0.94 | 0.94 | 30.0K |
14:45 | 0.94 | 0.94 | 0.94 | 0.94 | 22.0K |
14:50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.5K |
14:55 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |