1.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 246.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 445.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 54.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 144.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 560.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 142.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 202.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 522.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 529.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 556.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 43.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 102.4K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 400.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 162.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 34.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |