1.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 518.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 155.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 289.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 133.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 652.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,253.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,057.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,318.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 244.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 33.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 913.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 144.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 42.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 99.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 580.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 52.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 10.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 182.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |