1.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 176.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 64.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 168.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 211.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 121.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 269.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 142.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 354.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 352.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 449.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 454.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 240.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 183.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 121.5K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 62.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 47.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 29.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 14.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 310.2K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,061.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 33.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,337.5K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 12.6K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 161.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |