1.45
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.33 | 1.34 | 1.33 | 1.33 | 1,952.3K |
09:35 | 1.33 | 1.33 | 1.32 | 1.32 | 1,754.8K |
09:40 | 1.32 | 1.32 | 1.32 | 1.32 | 1,199.3K |
09:45 | 1.32 | 1.32 | 1.32 | 1.32 | 1,203.9K |
09:50 | 1.32 | 1.32 | 1.32 | 1.32 | 194.1K |
09:55 | 1.32 | 1.32 | 1.32 | 1.32 | 1,263.7K |
10:00 | 1.32 | 1.32 | 1.32 | 1.32 | 282.0K |
10:05 | 1.32 | 1.32 | 1.32 | 1.32 | 143.2K |
10:10 | 1.32 | 1.32 | 1.32 | 1.32 | 276.8K |
10:15 | 1.32 | 1.32 | 1.32 | 1.32 | 140.7K |
10:20 | 1.32 | 1.32 | 1.32 | 1.32 | 135.2K |
10:25 | 1.32 | 1.32 | 1.32 | 1.32 | 33.6K |
10:30 | 1.32 | 1.32 | 1.32 | 1.32 | 11.6K |
10:35 | 1.32 | 1.32 | 1.32 | 1.32 | 533.7K |
10:40 | 1.32 | 1.32 | 1.32 | 1.32 | 346.6K |
10:45 | 1.32 | 1.32 | 1.32 | 1.32 | 82.3K |
10:50 | 1.32 | 1.32 | 1.32 | 1.32 | 75.4K |
10:55 | 1.32 | 1.32 | 1.32 | 1.32 | 1,135.4K |
11:00 | 1.32 | 1.32 | 1.32 | 1.32 | 323.9K |
11:05 | 1.32 | 1.32 | 1.32 | 1.32 | 124.0K |
11:10 | 1.32 | 1.32 | 1.32 | 1.32 | 109.3K |
11:15 | 1.32 | 1.32 | 1.32 | 1.32 | 178.4K |
11:20 | 1.32 | 1.32 | 1.32 | 1.32 | 41.9K |
11:25 | 1.32 | 1.32 | 1.32 | 1.32 | 101.1K |
13:00 | 1.32 | 1.32 | 1.32 | 1.32 | 35.8K |
13:05 | 1.32 | 1.32 | 1.32 | 1.32 | 45.0K |
13:10 | 1.32 | 1.32 | 1.32 | 1.32 | 465.6K |
13:15 | 1.32 | 1.32 | 1.32 | 1.32 | 72.9K |
13:20 | 1.32 | 1.32 | 1.32 | 1.32 | 238.2K |
13:25 | 1.32 | 1.32 | 1.32 | 1.32 | 308.5K |
13:30 | 1.32 | 1.32 | 1.32 | 1.32 | 229.3K |
13:35 | 1.32 | 1.32 | 1.32 | 1.32 | 132.6K |
13:40 | 1.32 | 1.32 | 1.32 | 1.32 | 27.4K |
13:45 | 1.32 | 1.32 | 1.32 | 1.32 | 15.6K |
13:50 | 1.32 | 1.32 | 1.32 | 1.32 | 25.0K |
13:55 | 1.32 | 1.32 | 1.32 | 1.32 | 5.1K |
14:00 | 1.32 | 1.32 | 1.32 | 1.32 | 137.4K |
14:05 | 1.32 | 1.32 | 1.32 | 1.32 | 30.1K |
14:10 | 1.32 | 1.32 | 1.32 | 1.32 | 3.2K |
14:15 | 1.32 | 1.32 | 1.32 | 1.32 | 42.7K |
14:20 | 1.32 | 1.32 | 1.32 | 1.32 | 226.7K |
14:25 | 1.32 | 1.32 | 1.32 | 1.32 | 819.5K |
14:30 | 1.32 | 1.32 | 1.32 | 1.32 | 190.3K |
14:35 | 1.32 | 1.32 | 1.32 | 1.32 | 98.2K |
14:40 | 1.32 | 1.32 | 1.32 | 1.32 | 137.5K |
14:45 | 1.32 | 1.32 | 1.32 | 1.32 | 1,546.4K |
14:50 | 1.32 | 1.32 | 1.32 | 1.32 | 775.8K |
14:55 | 1.32 | 1.32 | 1.32 | 1.32 | 86.4K |