1.46
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 235.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 187.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 403.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 136.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 43.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 68.9K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 25.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 21.0K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 5.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 128.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 117.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 111.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 71.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 71.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 111.5K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 16.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 111.5K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 48.4K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 79.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |