易方达沪深300医药卫生ETF (512010)

512010
🏛️ 中国 →
0.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.40 0.40 0.40 0.40 386,679.6K
09:35 0.40 0.41 0.40 0.41 301,145.4K
09:40 0.40 0.41 0.40 0.41 457,061.1K
09:45 0.41 0.41 0.41 0.41 242,509.0K
09:50 0.41 0.41 0.41 0.41 237,054.0K
09:55 0.41 0.41 0.41 0.41 298,658.2K
10:00 0.41 0.41 0.41 0.41 202,966.9K
10:05 0.41 0.41 0.41 0.41 152,318.5K
10:10 0.41 0.41 0.41 0.41 120,990.1K
10:15 0.41 0.41 0.41 0.41 131,233.9K
10:20 0.41 0.41 0.41 0.41 209,209.1K
10:25 0.41 0.41 0.41 0.41 91,668.0K
10:30 0.41 0.41 0.41 0.41 90,860.7K
10:35 0.41 0.41 0.41 0.41 94,208.5K
10:40 0.41 0.41 0.41 0.41 107,400.2K
10:45 0.41 0.41 0.41 0.41 103,426.4K
10:50 0.41 0.41 0.41 0.41 56,520.0K
10:55 0.41 0.41 0.41 0.41 48,119.7K
11:00 0.41 0.41 0.41 0.41 46,450.9K
11:05 0.41 0.41 0.41 0.41 37,556.8K
11:10 0.41 0.41 0.41 0.41 31,589.0K
11:15 0.41 0.41 0.40 0.41 107,349.2K
11:20 0.41 0.41 0.41 0.41 42,836.9K
11:25 0.41 0.41 0.41 0.41 19,759.9K
13:00 0.41 0.41 0.41 0.41 116,173.0K
13:05 0.41 0.41 0.41 0.41 40,755.7K
13:10 0.41 0.41 0.41 0.41 71,803.2K
13:15 0.41 0.41 0.41 0.41 34,154.5K
13:20 0.41 0.41 0.40 0.41 73,003.4K
13:25 0.41 0.41 0.40 0.40 97,589.2K
13:30 0.40 0.40 0.40 0.40 44,671.5K
13:35 0.40 0.40 0.40 0.40 66,569.2K
13:40 0.40 0.40 0.40 0.40 52,658.7K
13:45 0.40 0.40 0.40 0.40 49,886.7K
13:50 0.40 0.40 0.40 0.40 50,469.5K
13:55 0.40 0.40 0.40 0.40 36,564.3K
14:00 0.40 0.40 0.40 0.40 73,238.1K
14:05 0.40 0.40 0.40 0.40 41,045.5K
14:10 0.40 0.40 0.40 0.40 52,581.3K
14:15 0.40 0.40 0.40 0.40 158,795.9K
14:20 0.40 0.40 0.40 0.40 85,232.2K
14:25 0.40 0.40 0.40 0.40 56,093.5K
14:30 0.40 0.40 0.40 0.40 49,050.6K
14:35 0.40 0.40 0.40 0.40 74,527.2K
14:40 0.40 0.40 0.40 0.40 52,735.1K
14:45 0.40 0.40 0.40 0.40 120,615.8K
14:50 0.40 0.40 0.40 0.40 83,769.9K
14:55 0.40 0.40 0.40 0.40 108,607.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据