1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 480.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 251.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 32.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 106.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 69.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 423.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 280.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 52.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 140.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 94.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 530.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 176.5K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 86.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 62.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 463.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 258.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 51.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 116.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 250.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 252.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |