1.36
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 275.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 840.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 445.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4.5K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 328.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 431.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 148.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 231.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 240.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 265.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.2K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 56.9K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 19.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 224.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 389.7K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 112.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 148.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 59.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 175.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 124.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 401.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 165.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 62.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 229.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 121.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 269.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 79.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |