1.36
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 11.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 121.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 849.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 564.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 265.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 522.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 525.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 454.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 345.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 712.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 227.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 21.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 419.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 536.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 179.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 228.7K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 232.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 222.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 138.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 445.0K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 45.6K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 223.4K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 81.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4.3K |