1.36
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 36.2K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 1,768.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 51.9K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 0.2K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 293.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 64.4K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 219.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 160.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 386.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 45.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,500.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 614.6K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 17.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,158.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 93.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 75.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 176.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 63.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 39.9K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.03 | 538.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 219.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 41.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 228.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 291.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 117.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 224.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 226.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 80.1K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 468.3K |
| 14:20 | 1.04 | 1.04 | 1.03 | 1.03 | 61.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 216.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 99.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 90.9K |