1.36
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 306.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 289.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 276.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,717.7K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,049.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 222.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 246.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 115.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 282.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 316.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 294.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 229.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 92.4K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 579.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 373.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 473.5K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 688.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 52.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 477.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 123.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 594.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 469.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 529.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 457.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 225.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 619.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 83.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 45.7K |