1.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 415.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,863.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,353.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 322.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 110.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 126.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 188.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 252.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 125.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 222.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 91.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 111.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 379.6K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 15.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 207.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 101.2K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 170.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 25.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 251.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 118.3K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 119.7K |