1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,298.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 105.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 331.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 362.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 511.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,781.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,123.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,514.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 290.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 770.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 240.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 261.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 131.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 254.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 251.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 255.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,001.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 221.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 284.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 907.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 170.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,979.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 330.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,026.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 363.3K |