3.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 10:14 | 4.50 | 4.50 | 4.50 | 4.50 | 1.1K |
| 11:30 | 4.53 | 4.53 | 4.53 | 4.53 | 0.7K |
| 11:41 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 11:53 | 4.55 | 4.55 | 4.52 | 4.52 | 0.8K |
| 11:55 | 4.47 | 4.47 | 4.47 | 4.47 | 0.4K |
| 12:51 | 4.52 | 4.52 | 4.52 | 4.52 | 3.0K |
| 13:35 | 4.72 | 4.72 | 4.72 | 4.72 | 0.6K |
| 13:38 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 13:41 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 13:42 | 4.70 | 4.70 | 4.63 | 4.63 | 2.5K |
| 13:43 | 4.68 | 4.68 | 4.61 | 4.61 | 1.3K |
| 13:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 13:48 | 4.58 | 4.58 | 4.58 | 4.58 | 0.7K |
| 14:32 | 4.65 | 4.65 | 4.65 | 4.65 | 0.9K |
| 14:43 | 4.69 | 4.69 | 4.69 | 4.69 | 1.1K |
| 14:55 | 4.65 | 4.65 | 4.65 | 4.65 | 2.1K |
| 15:25 | 4.48 | 4.48 | 4.48 | 4.48 | 1.9K |
| 15:59 | 4.56 | 4.56 | 4.48 | 4.48 | 0.1K |