162.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 104.95 | 104.95 | 104.95 | 104.95 | 0.2K |
| 11:00 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 11:30 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 11:50 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 12:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.1K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:25 | 105.00 | 105.00 | 104.40 | 104.40 | 0.0K |