164.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 95.00 | 102.40 | 95.00 | 102.40 | 1.0K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 09:30 | 98.05 | 98.05 | 98.00 | 98.00 | 0.1K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:50 | 97.00 | 97.00 | 96.99 | 96.99 | 0.2K |
| 09:55 | 95.00 | 98.91 | 95.00 | 98.91 | 0.3K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:45 | 98.41 | 98.41 | 98.41 | 98.41 | 0.0K |
| 10:55 | 98.42 | 98.42 | 98.42 | 98.42 | 0.1K |
| 11:15 | 97.93 | 98.42 | 97.93 | 98.42 | 0.2K |
| 13:45 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0K |
| 13:50 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0K |
| 14:05 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0K |
| 14:55 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0K |
| 15:00 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0K |
| 15:05 | 98.42 | 98.42 | 98.42 | 98.42 | 0.3K |
| 15:20 | 95.51 | 95.51 | 95.08 | 95.08 | 0.0K |
| 15:25 | 98.00 | 98.06 | 98.00 | 98.06 | 0.2K |