达力集团

0029
🏛️ 香港 →
13.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.67 12.50 12.66 0.0K
09:35 12.90 12.90 12.82 12.82 4.0K
09:40 12.80 12.80 12.77 12.77 2.0K
09:45 12.76 12.76 12.66 12.66 2.0K
09:50 12.52 12.52 12.50 12.50 30.0K
09:55 12.52 12.61 12.52 12.61 4.0K
10:05 12.53 12.53 12.48 12.48 72.0K
10:10 12.47 12.47 12.40 12.40 64.0K
10:15 12.58 12.58 12.57 12.57 2.0K
10:20 12.56 12.56 12.56 12.56 0.0K
10:30 12.55 12.55 12.52 12.52 0.0K
10:40 12.51 12.51 12.48 12.48 6.0K
11:55 12.47 12.47 12.46 12.46 6.0K
13:10 12.48 12.48 12.48 12.48 2.0K
13:20 12.52 12.52 12.52 12.52 2.0K
13:30 12.54 13.00 12.54 13.00 60.0K
13:35 12.79 12.79 12.79 12.79 6.0K
13:40 12.97 12.97 12.97 12.97 2.0K
13:45 12.77 12.95 12.77 12.95 16.0K
13:50 12.90 12.90 12.90 12.90 10.0K
14:00 12.95 12.97 12.95 12.97 22.0K
14:05 13.00 13.05 13.00 13.05 38.0K
14:10 13.08 13.30 13.08 13.30 32.0K
14:20 13.36 13.46 13.36 13.46 300.0K
14:25 13.47 13.47 13.47 13.47 246.0K
14:35 13.44 13.47 13.44 13.47 62.0K
14:40 13.46 13.46 13.34 13.34 10.0K
14:45 13.29 13.34 13.29 13.34 30.0K
14:50 13.38 13.38 13.37 13.37 2.0K
14:55 13.36 13.36 13.32 13.32 0.0K
15:00 13.25 13.25 13.25 13.25 18.0K
15:05 13.15 13.15 13.15 13.15 2.0K
15:15 13.16 13.16 13.15 13.15 12.0K
15:35 13.29 13.29 13.29 13.29 2.0K
15:45 13.28 13.28 13.28 13.28 0.0K
15:55 13.28 13.28 13.28 13.28 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据