达力集团

0029
🏛️ 香港 →
13.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.39 13.16 13.39 14.0K
09:35 13.38 13.38 13.37 13.37 0.0K
09:50 13.36 13.36 13.35 13.35 0.0K
09:55 13.20 13.20 13.20 13.20 110.0K
10:00 13.16 13.29 13.15 13.26 12.0K
10:05 13.14 13.14 13.14 13.14 10.0K
10:15 13.12 13.12 13.12 13.12 28.0K
10:30 13.11 13.11 13.11 13.11 12.0K
10:35 13.09 13.09 13.09 13.09 26.0K
10:40 13.16 13.20 13.16 13.20 8.0K
10:45 13.19 13.19 13.16 13.16 0.0K
10:50 13.10 13.10 13.10 13.10 2.0K
10:55 13.23 13.23 13.20 13.21 2.0K
11:05 13.10 13.10 13.10 13.10 2.0K
11:10 13.08 13.08 13.08 13.08 26.0K
11:25 13.06 13.06 13.06 13.06 18.0K
11:30 13.10 13.11 13.10 13.11 30.0K
11:55 13.20 13.20 13.20 13.20 2.0K
13:15 13.11 13.11 13.11 13.11 8.0K
14:25 13.10 13.10 13.09 13.09 70.0K
14:30 13.06 13.06 13.00 13.00 140.0K
14:40 13.10 13.13 13.10 13.13 6.0K
14:50 13.12 13.14 13.12 13.14 4.0K
15:15 13.13 13.13 13.13 13.13 100.0K
15:35 13.09 13.09 13.09 13.09 64.0K
15:55 13.09 13.09 13.09 13.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据