达力集团

0029
🏛️ 香港 →
12.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.78 13.78 13.78 4.2K
09:35 13.80 13.80 13.80 13.80 10.0K
09:40 13.78 13.78 13.78 13.78 8.0K
10:35 13.80 13.80 13.80 13.80 42.0K
10:40 13.82 13.82 13.82 13.82 14.0K
10:45 13.80 13.80 13.80 13.80 10.0K
10:55 13.82 13.82 13.80 13.82 12.0K
11:00 13.88 13.88 13.88 13.88 28.0K
11:10 13.90 13.90 13.88 13.88 8.0K
11:35 13.86 13.86 13.84 13.84 2.0K
11:50 13.86 13.86 13.86 13.86 0.0K
12:30 13.84 13.84 13.84 13.84 0.0K
13:00 13.88 13.88 13.80 13.80 8.0K
13:10 13.84 13.84 13.84 13.84 5.5K
13:25 13.86 13.86 13.86 13.86 0.0K
13:35 13.94 13.94 13.94 13.94 76.0K
13:40 13.96 14.00 13.94 14.00 18.0K
13:55 13.90 13.90 13.90 13.90 148.0K
14:10 13.98 13.98 13.98 13.98 14.0K
14:20 14.00 14.00 14.00 14.00 16.0K
14:35 13.92 13.92 13.92 13.92 12.0K
14:55 13.98 13.98 13.98 13.98 2.0K
15:10 14.00 14.00 13.98 13.98 2.0K
15:15 13.96 13.96 13.96 13.96 2.0K
15:30 13.92 13.92 13.92 13.92 20.0K
15:35 13.94 13.96 13.94 13.96 0.0K
15:40 14.00 14.06 14.00 14.06 74.0K
15:45 14.08 14.08 14.08 14.08 14.0K
15:50 14.16 14.16 14.16 14.16 6.0K
15:55 14.10 14.14 14.10 14.14 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据