| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.16 |
10.94 |
11.14 |
62.0K |
| 09:35 |
11.08 |
11.08 |
11.02 |
11.02 |
0.0K |
| 09:40 |
11.00 |
11.00 |
10.98 |
10.98 |
2.0K |
| 09:50 |
10.86 |
10.86 |
10.86 |
10.86 |
18.0K |
| 09:55 |
10.84 |
10.84 |
10.84 |
10.84 |
2.0K |
| 10:05 |
10.78 |
10.86 |
10.78 |
10.86 |
4.0K |
| 10:10 |
10.98 |
10.98 |
10.98 |
10.98 |
12.0K |
| 10:25 |
11.00 |
11.06 |
11.00 |
11.06 |
4.0K |
| 10:50 |
11.00 |
11.00 |
11.00 |
11.00 |
4.0K |
| 10:55 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 11:00 |
11.08 |
11.08 |
11.08 |
11.08 |
6.0K |
| 11:05 |
10.98 |
10.98 |
10.98 |
10.98 |
56.0K |
| 11:25 |
11.00 |
11.08 |
10.98 |
11.08 |
10.0K |
| 11:35 |
11.20 |
11.42 |
11.20 |
11.42 |
42.0K |
| 11:40 |
11.32 |
11.32 |
11.32 |
11.32 |
8.0K |
| 11:50 |
11.26 |
11.26 |
11.24 |
11.24 |
14.0K |
| 11:55 |
11.26 |
11.26 |
11.26 |
11.26 |
2.0K |
| 13:00 |
11.20 |
11.20 |
11.18 |
11.18 |
54.0K |
| 13:10 |
11.16 |
11.20 |
11.16 |
11.20 |
72.0K |
| 13:35 |
11.18 |
11.20 |
11.18 |
11.20 |
16.0K |
| 13:45 |
11.18 |
11.18 |
11.18 |
11.18 |
20.0K |
| 13:50 |
11.20 |
11.20 |
11.20 |
11.20 |
4.0K |
| 14:25 |
11.14 |
11.14 |
11.14 |
11.14 |
62.0K |
| 15:30 |
11.20 |
11.20 |
11.20 |
11.20 |
10.0K |
| 15:45 |
11.14 |
11.14 |
11.14 |
11.14 |
2.0K |
| 15:55 |
11.20 |
11.20 |
11.20 |
11.20 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|