| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.74 |
10.84 |
10.74 |
10.82 |
16.0K |
| 09:35 |
10.84 |
10.84 |
10.82 |
10.82 |
0.0K |
| 09:40 |
10.84 |
10.90 |
10.84 |
10.88 |
0.0K |
| 09:45 |
10.90 |
10.90 |
10.88 |
10.88 |
0.0K |
| 09:50 |
10.90 |
10.90 |
10.90 |
10.90 |
10.0K |
| 10:05 |
10.96 |
11.10 |
10.96 |
11.10 |
36.0K |
| 10:35 |
11.12 |
11.12 |
11.12 |
11.12 |
12.0K |
| 10:55 |
11.20 |
11.20 |
11.20 |
11.20 |
20.0K |
| 11:00 |
11.24 |
11.24 |
11.24 |
11.24 |
12.0K |
| 11:05 |
11.76 |
11.76 |
11.50 |
11.50 |
20.0K |
| 11:10 |
11.42 |
11.42 |
11.22 |
11.22 |
28.0K |
| 11:25 |
11.32 |
11.32 |
11.32 |
11.32 |
4.0K |
| 11:35 |
11.36 |
11.36 |
11.36 |
11.36 |
2.0K |
| 11:45 |
11.42 |
11.42 |
11.42 |
11.42 |
8.0K |
| 13:00 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 13:05 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 13:10 |
11.30 |
11.30 |
11.30 |
11.30 |
2.0K |
| 13:25 |
11.20 |
11.20 |
11.16 |
11.16 |
70.0K |
| 13:30 |
11.12 |
11.12 |
11.12 |
11.12 |
20.0K |
| 13:35 |
11.06 |
11.06 |
11.06 |
11.06 |
24.0K |
| 13:45 |
11.00 |
11.00 |
11.00 |
11.00 |
4.0K |
| 13:50 |
10.96 |
10.96 |
10.96 |
10.96 |
2.0K |
| 13:55 |
10.98 |
11.00 |
10.98 |
11.00 |
0.0K |
| 14:00 |
11.12 |
11.20 |
11.12 |
11.20 |
30.0K |
| 14:05 |
11.18 |
11.20 |
11.16 |
11.20 |
0.0K |
| 14:10 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 14:15 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 14:20 |
11.14 |
11.16 |
11.14 |
11.16 |
2.0K |
| 14:50 |
10.96 |
11.16 |
10.96 |
11.16 |
44.0K |
| 14:55 |
11.20 |
11.22 |
11.20 |
11.22 |
20.0K |
| 15:35 |
11.18 |
11.18 |
11.18 |
11.18 |
8.0K |
| 15:55 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|