达力集团

0029
🏛️ 香港 →
12.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 12.02 11.98 11.98 94.0K
09:35 11.62 11.68 11.60 11.60 10.0K
09:40 11.64 11.76 11.64 11.72 20.0K
10:00 11.62 11.64 11.62 11.64 30.0K
10:05 11.62 11.88 11.62 11.88 18.0K
10:10 11.72 11.72 11.72 11.72 6.0K
10:40 11.70 11.70 11.70 11.70 0.0K
10:45 11.64 11.64 11.64 11.64 10.0K
10:55 11.70 11.70 11.62 11.62 12.0K
11:00 11.68 11.68 11.68 11.68 2.0K
11:10 11.64 11.64 11.62 11.62 52.0K
11:15 11.60 11.60 11.58 11.58 72.0K
11:20 11.56 11.56 11.56 11.56 62.0K
11:25 11.54 11.54 11.48 11.48 82.0K
11:30 11.44 11.44 11.44 11.44 42.0K
11:35 11.44 11.44 11.42 11.42 0.0K
11:40 11.30 11.30 11.30 11.30 22.0K
13:00 11.06 11.16 11.00 11.04 58.0K
13:05 11.08 11.12 11.08 11.10 20.0K
13:10 11.06 11.06 11.06 11.06 26.0K
13:15 11.12 11.12 11.12 11.12 0.0K
13:20 11.16 11.20 11.16 11.20 28.0K
13:25 11.18 11.20 11.16 11.16 0.0K
13:30 11.12 11.12 11.12 11.12 12.0K
13:40 11.08 11.08 11.06 11.06 26.0K
13:45 11.04 11.04 11.04 11.04 10.0K
13:50 11.02 11.02 10.98 10.98 86.0K
14:00 10.96 10.96 10.96 10.96 26.0K
14:05 10.98 10.98 10.98 10.98 20.0K
14:15 10.96 10.96 10.94 10.94 10.0K
14:20 10.96 10.98 10.96 10.98 46.0K
14:45 10.96 10.96 10.96 10.96 0.0K
14:50 10.92 10.92 10.92 10.92 48.0K
14:55 10.96 10.96 10.96 10.96 14.0K
15:05 10.90 10.90 10.88 10.90 52.0K
15:10 10.80 10.82 10.80 10.82 50.0K
15:15 10.82 10.82 10.82 10.82 14.0K
15:20 10.80 10.80 10.80 10.80 18.0K
15:35 10.84 10.84 10.80 10.80 18.0K
15:50 10.78 10.78 10.66 10.66 4.0K
15:55 10.64 10.72 10.64 10.72 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据