| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.26 |
11.24 |
11.26 |
2.0K |
| 09:35 |
11.28 |
11.30 |
11.28 |
11.30 |
6.0K |
| 09:40 |
11.38 |
11.48 |
11.38 |
11.48 |
48.0K |
| 09:45 |
11.64 |
11.64 |
11.60 |
11.62 |
50.0K |
| 09:50 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 09:55 |
11.44 |
11.44 |
11.44 |
11.44 |
4.0K |
| 10:00 |
11.40 |
11.40 |
11.40 |
11.40 |
4.0K |
| 10:20 |
11.34 |
11.34 |
11.34 |
11.34 |
2.0K |
| 11:05 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0K |
| 11:20 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0K |
| 13:00 |
11.36 |
11.36 |
11.34 |
11.34 |
14.0K |
| 13:05 |
11.36 |
11.36 |
11.34 |
11.34 |
0.0K |
| 13:25 |
11.36 |
11.50 |
11.36 |
11.50 |
28.0K |
| 13:40 |
11.62 |
11.68 |
11.62 |
11.68 |
28.0K |
| 13:50 |
11.62 |
11.70 |
11.62 |
11.70 |
8.0K |
| 13:55 |
11.76 |
11.80 |
11.76 |
11.80 |
28.0K |
| 14:00 |
11.82 |
11.82 |
11.82 |
11.82 |
10.0K |
| 14:05 |
11.80 |
11.82 |
11.80 |
11.82 |
18.0K |
| 14:15 |
11.84 |
11.86 |
11.84 |
11.86 |
20.0K |
| 14:20 |
11.84 |
11.84 |
11.82 |
11.84 |
0.0K |
| 14:25 |
11.82 |
11.82 |
11.80 |
11.80 |
0.0K |
| 14:30 |
11.82 |
11.82 |
11.78 |
11.78 |
12.0K |
| 15:15 |
11.74 |
11.74 |
11.74 |
11.74 |
2.0K |
| 15:30 |
11.78 |
11.80 |
11.78 |
11.80 |
8.0K |
| 15:55 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|