| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0K |
| 09:35 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 09:45 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 09:50 |
11.78 |
11.78 |
11.78 |
11.78 |
2.0K |
| 11:05 |
11.76 |
11.78 |
11.74 |
11.78 |
0.0K |
| 11:25 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 11:35 |
11.72 |
11.76 |
11.68 |
11.76 |
0.0K |
| 11:55 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0K |
| 13:00 |
11.76 |
11.76 |
11.76 |
11.76 |
0.7K |
| 13:25 |
11.64 |
11.64 |
11.64 |
11.64 |
10.0K |
| 14:10 |
11.62 |
11.62 |
11.62 |
11.62 |
12.0K |
| 15:15 |
11.68 |
11.68 |
11.68 |
11.68 |
8.0K |
| 15:25 |
11.62 |
11.62 |
11.60 |
11.60 |
44.0K |
| 15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
46.0K |
| 15:55 |
11.58 |
11.58 |
11.58 |
11.58 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|