时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.30 |
11.30 |
11.30 |
11.30 |
34.0K |
09:45 |
11.34 |
11.34 |
11.34 |
11.34 |
12.0K |
10:15 |
11.28 |
11.28 |
11.28 |
11.28 |
2.0K |
10:25 |
11.34 |
11.40 |
11.34 |
11.40 |
34.0K |
10:30 |
11.38 |
11.38 |
11.38 |
11.38 |
8.0K |
10:35 |
11.42 |
11.42 |
11.42 |
11.42 |
2.0K |
10:40 |
11.44 |
11.46 |
11.44 |
11.46 |
14.0K |
10:45 |
11.48 |
11.48 |
11.48 |
11.48 |
18.0K |
11:10 |
11.50 |
11.50 |
11.50 |
11.50 |
12.0K |
11:15 |
11.52 |
11.52 |
11.52 |
11.52 |
14.0K |
11:20 |
11.58 |
11.58 |
11.58 |
11.58 |
12.0K |
11:25 |
11.60 |
11.60 |
11.60 |
11.60 |
26.0K |
11:30 |
11.62 |
11.64 |
11.60 |
11.60 |
8.0K |
11:40 |
11.66 |
11.66 |
11.66 |
11.66 |
22.0K |
11:50 |
11.68 |
11.68 |
11.68 |
11.68 |
34.0K |
13:00 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0K |
13:05 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0K |
13:40 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0K |
13:45 |
11.62 |
11.62 |
11.60 |
11.60 |
8.0K |
13:55 |
11.62 |
11.62 |
11.60 |
11.60 |
4.0K |
14:05 |
11.62 |
11.70 |
11.62 |
11.70 |
54.0K |
14:15 |
11.62 |
11.74 |
11.62 |
11.74 |
28.0K |
14:20 |
11.80 |
11.80 |
11.80 |
11.80 |
28.0K |
14:30 |
11.86 |
11.86 |
11.86 |
11.86 |
6.0K |
14:35 |
11.98 |
12.00 |
11.98 |
12.00 |
50.0K |
14:40 |
11.98 |
12.00 |
11.98 |
12.00 |
30.0K |
15:10 |
11.98 |
11.98 |
11.98 |
11.98 |
4.0K |
15:30 |
12.00 |
12.00 |
12.00 |
12.00 |
22.0K |
15:35 |
12.02 |
12.02 |
12.02 |
12.02 |
4.0K |
15:45 |
12.00 |
12.00 |
11.98 |
11.98 |
6.0K |
15:50 |
12.00 |
12.02 |
12.00 |
12.02 |
2.0K |
15:55 |
12.02 |
12.02 |
12.02 |
12.02 |
4.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|