| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.10 |
11.10 |
11.10 |
2.0K |
| 09:35 |
11.10 |
11.10 |
11.00 |
11.00 |
64.0K |
| 09:40 |
11.10 |
11.12 |
11.10 |
11.12 |
22.0K |
| 09:50 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 09:55 |
11.18 |
11.18 |
11.18 |
11.18 |
2.0K |
| 10:05 |
11.14 |
11.14 |
11.14 |
11.14 |
10.0K |
| 10:55 |
11.16 |
11.18 |
11.16 |
11.18 |
19.4K |
| 13:50 |
11.14 |
11.14 |
11.12 |
11.14 |
22.0K |
| 14:15 |
11.16 |
11.16 |
11.16 |
11.16 |
8.0K |
| 14:45 |
11.14 |
11.14 |
11.14 |
11.14 |
10.0K |
| 15:25 |
11.16 |
11.20 |
11.16 |
11.20 |
6.0K |
| 15:35 |
11.18 |
11.20 |
11.18 |
11.20 |
6.0K |
| 15:55 |
11.20 |
11.20 |
11.20 |
11.20 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|