| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
10.96 |
10.96 |
10.96 |
10.96 |
20.0K |
| 10:00 |
10.98 |
11.04 |
10.96 |
10.96 |
14.0K |
| 10:10 |
10.98 |
10.98 |
10.98 |
10.98 |
6.0K |
| 10:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:45 |
10.98 |
10.98 |
10.98 |
10.98 |
4.0K |
| 10:50 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 11:10 |
11.10 |
11.10 |
11.10 |
11.10 |
10.0K |
| 13:05 |
11.12 |
11.12 |
11.12 |
11.12 |
2.0K |
| 13:10 |
11.10 |
11.10 |
11.06 |
11.06 |
14.0K |
| 13:30 |
11.02 |
11.02 |
11.02 |
11.02 |
16.0K |
| 14:40 |
11.04 |
11.04 |
11.04 |
11.04 |
6.0K |
| 15:25 |
11.02 |
11.04 |
11.00 |
11.04 |
75.7K |
| 15:35 |
11.02 |
11.02 |
11.00 |
11.00 |
180.0K |
| 15:45 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 15:55 |
11.12 |
11.12 |
11.12 |
11.12 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|