| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.28 |
11.28 |
11.28 |
42.0K |
| 09:55 |
11.32 |
11.32 |
11.30 |
11.30 |
10.0K |
| 10:10 |
11.24 |
11.24 |
11.24 |
11.24 |
16.0K |
| 10:15 |
11.22 |
11.22 |
11.22 |
11.22 |
28.0K |
| 10:40 |
11.20 |
11.20 |
11.20 |
11.20 |
20.0K |
| 11:40 |
11.12 |
11.12 |
11.12 |
11.12 |
4.0K |
| 13:00 |
11.14 |
11.14 |
11.14 |
11.14 |
2.0K |
| 13:45 |
11.10 |
11.10 |
11.10 |
11.10 |
20.0K |
| 13:50 |
11.06 |
11.08 |
11.06 |
11.08 |
28.0K |
| 14:00 |
11.06 |
11.06 |
11.06 |
11.06 |
6.0K |
| 14:05 |
11.08 |
11.08 |
11.08 |
11.08 |
4.0K |
| 14:10 |
11.06 |
11.06 |
11.06 |
11.06 |
28.0K |
| 15:20 |
11.04 |
11.04 |
11.04 |
11.04 |
8.0K |
| 15:45 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 15:50 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 15:55 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|